<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金2211---390.5----69
沪金2212391.380.180.05%391.66391.36392.14390.8439466108439
沪金2301391.580.440.11%389.04391.82391.823911278
沪金2302391.60.040.01%392392.16392.42391.2623195102740
沪金2304391.7-0.02-0.01%392.08392.08392.64391.441455361641
沪金2306391.72-0.06-0.02%392.14392392.66391.5282516411
沪金2308392.020.20.05%391.62392.36392.36392.023163
沪金2310392.060.080.02%391.78392.48392.48392.063395
沪金主力391.380.180.05%391.66391.36392.14390.8439466108439
沪银22114593741.64%44514518459344925666430
沪银22124593691.53%4527452546044490449514421751
沪银23014597701.55%453045214606449688825167269
沪银23024599681.5%453445294610449958743132946
沪银23034602681.5%45344519461245022033775059
沪银23044605661.45%4540454046134509131516141
沪银23054609761.68%454045404615452050713282
沪银23064613651.43%45454545462345152443274952
沪银23074612691.52%4539453946204522427776
沪银23084619821.81%45484548462545269885117
沪银23094624631.38%45504550463345455541564
沪银23104632681.49%455545544640455413485
沪银主力4593691.53%4527452546044490449514421751
数据时间:2022-11-01点击每列的名称可以进行排序
TOP↑
世界杯社区体育买球代理登录