<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
斯里兰卡科伦坡8602.16-0.81-0.01%8602.978602.168731.238594.9410-31 13:00:00
台湾加权13023.4073.650.57%12949.7512909.5013062.9012826.3411-01 11:41:00
菲律宾马尼拉6153.43-77.15-1.24%6230.586210.846210.846153.4310-28 14:50:00
日经22527645.0057.540.21%27587.4627616.5027675.5027524.5011-01 12:01:01
越南胡志明1037.309.360.91%1027.941029.051043.531027.9411-01 12:01:01
巴基斯坦卡拉奇41264.66124.330.30%41140.3341169.6041375.4041140.3410-31 18:43:08
印尼雅加达综合7074.10-24.79-0.35%7098.897123.947128.147064.1611-01 11:51:00
泰国SET1617.839.070.56%1608.761616.551619.021615.0011-01 11:30:23
印度孟买SENSEX61099.89353.300.58%60746.5961054.8161124.8961000.1511-01 11:46:02
韩国KOSPI200303.103.521.17%299.58300.64303.88299.8411-01 12:01:01
韩国KOSPI2326.6233.011.44%2293.612301.582331.152297.5711-01 12:01:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
巴西BOVESPA116037.001498.001.31%114539.00114533.00116763.00112113.0011-01 03:55:00
道琼斯32732.95-128.85-0.39%32861.8032754.2732883.8632586.9311-01 03:59:49
标普5003871.98-29.08-0.75%3901.063881.853893.733863.1811-01 03:59:59
纳斯达克10988.15-114.30-1.03%11102.4511028.4311047.9410914.0111-01 04:00:00
加拿大S&P/TSX19426.14-45.05-0.23%19471.1919406.5219510.8819402.0611-01 03:59:46
墨西哥BOLSA49922.30836.001.70%49086.3049795.9449990.9448873.1711-01 04:13:00
西班牙IBEX357956.5040.000.51%7916.507910.017960.957870.4211-01 00:29:59
瑞典OMXSPI1968.53-5.75-0.29%1974.281979.001979.001960.6911-01 00:34:59
瑞士SMI10827.9355.560.52%10772.3710802.1010850.7010745.9011-01 00:29:58
法国CAC406266.77-6.28-0.10%6273.056279.706293.156244.0811-01 00:30:00
挪威OSEBX1176.3511.530.99%1164.821165.691177.781160.8910-31 23:20:00
俄罗斯RTS1111.68-2.07-0.19%1113.751109.381117.231099.3310-31 23:39:59
荷兰AEX670.623.100.46%667.52667.60673.18667.2811-01 00:30:00
爱尔兰综合6978.9851.860.75%6927.126925.346996.896916.0411-01 00:28:00
芬兰赫尔辛基10396.0229.600.29%10366.4210343.7510410.6110314.4611-01 00:34:22
欧洲斯托克503617.544.520.13%3613.023622.553631.233606.9711-01 00:50:01
比利时BFX3567.4313.800.39%3553.633561.303572.403544.3911-01 00:29:58
德国DAX3013253.7410.410.08%13243.3313254.3113307.0913216.4811-01 00:55:00
布拉格指数1184.13-0.010.00%1184.141186.521191.031174.0710-31 23:15:29
奥地利ATX2936.874.310.15%2932.562930.372952.832898.5311-01 00:29:58
OMX哥本哈根201662.1710.450.63%1651.721660.401665.341650.3111-01 00:04:59
波兰WIG50432.55885.201.79%49547.3549691.1850432.5549579.8511-01 00:00:00
葡萄牙PSI205718.2860.691.07%5657.595657.595736.925639.6911-01 00:30:00
希腊雅典ASE874.2713.511.57%860.76862.60874.28862.6010-31 23:00:00
冰岛ICEX2268.4231.551.41%2236.872236.872279.662236.8710-31 23:34:22

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳大利亚标普2006942.1078.601.15%6863.506866.506955.706858.2011-01 12:00:44
澳大利亚普通股7132.7077.901.10%7054.807056.907146.307051.3011-01 12:00:44
新西兰5011297.86-40.57-0.36%11338.4311330.2711342.0611290.0111-01 11:40:07
波罗的海BDI指数1463.00-71.00-4.63%1534.001463.001463.001463.0010-31 12:59:54
路透CRB商品指数274.131.510.55%272.62274.13274.13274.1311-01 03:00:00
美元指数111.31-0.27-0.24%111.58111.58111.60111.2411-01 12:00:58
点击每列的名称可以进行排序
TOP↑
世界杯社区体育买球代理登录