<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油当月连续760008101751907520076420745007600078276030775155730238
日原油2303760008101751907520076420745007600078276030775155730238
日原油2210---84280----0-006641
日原油23017921098017823078240794007752079050207912042624750
日原油2302773908201765707658077750758407734011977400952144658
日原油22118401071018330083490841008325083940284250684632
日橡胶当月连续213.36.43.1206.9206.2213.5206.2213.3399.0213.61685674437
日橡胶2303213.36.43.1206.9206.2213.5206.2213.3399.0213.61685674437
日黄金当月连续7797100778777907830778077985178001141653855
日黄金23067797100778777907830778077985178001141653855
日黄金230478061707789780078367792780535780721563585
日铂金当月连续4290130427742824306425442899442901202143387
日铂金23064290130427742824306425442899442901202143387
日原油22128138076018062081520815208074081330228139010323363
日黄金230278044078007817783777917803457806821273218
日黄金22127808907799779178427791780623780933562568
日铂金23044310-804318431143254282431724432131551974
日橡胶2304213.74.72.3209.0208.2214.4208.0213.5465.0213.82777421793
日橡胶2302213.26.02.9207.2207.1213.2206.7213.1122.0213.3521741520
日铂金23024353-904362433043654330435731436118491126
日铂金22124407-11044184403442744004410744151825759
日橡胶2301213.05.32.6207.7207.9214.1207.9213.025.0213.71237745
日橡胶2212214.45.72.7208.7211.8214.4211.8214.419.0215.2120693
日橡胶2211---215.7---215.20.0217.100495
日白银2302---90.6---86.60.091.000407
日白银230487.0-2.7-3.089.787.087.087.0-1.089.701340
日白银当月连续88.00.80.987.287.788.087.688.13.089.025246
日白银230688.00.80.987.287.788.087.688.13.089.025246
日白银2212---90.3---86.60.089.900219
日原油2305---72190---733300743300075
数据时间:2022-11-01
APP下载
TOP↑
世界杯社区体育买球代理登录