<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹钢主力3446 50.15%34413391346533893445740555344673218514727401821471
热轧卷板主力3510 160.46%349434753527345435081542813510161841316122898790
沪银主力4590 661.46%452445254604449045892389234590228746467669420984
燃油主力2734 632.36%267126252752258027343891492735388820777969393907
石油沥青主力3805 762.04%372937113829370838051366663806133677270343237954
沪铜主力63070 7001.12%6237061800632706176063080586106309057158115768189021
橡胶主力12110 4103.50%117001170512145117051210515380512110138269292074186392
沪铝主力17865 600.34%178051753517955174251786014216817865127362269530179990
纸浆主力6796 1682.53%662866606828663867961350466798118474253520172718
沪锌主力22580 -495-2.15%230752261022710219302257517647622580167348343824117846
沪金主力391.44 0.240.06%391.2391.36392.14390.84391.4420455391.462085641311107977
沪镍主力189490 74604.10%182030179500190200178000189450665351895206693813347379674
不锈钢主力16685 100.06%166751655516780164101668560136166905475311488968954
沪铅主力15115 -100-0.66%15215151701518015105151151584015120203673620758653
沪锡主力158850 3600.23%158490157500159480154160158790545151588505345610797143196
线材主力4153 220.53%41314166417241404127541582718
数据时间:2022-11-01点击每列的名称可以进行排序
APP下载
TOP↑
世界杯社区体育买球代理登录