<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
NYMEX原油87.060.530.6186.5386.4387.2885.9287.058207.0087.07667914886298419
NYMEX原油221287.060.530.6186.5386.4387.2885.9287.058207.0087.07667914886298419
NYMEX原油231276.970.530.6976.4476.3677.2076.2876.96261.0076.99346607164896
NYMEX原油230185.960.560.6685.4085.2086.1984.8585.971548.0086.0011802728151767
天然气23016.524-0.083-1.2606.6076.5616.6076.4926.525206.0006.532226432139616
NYMEX原油230680.610.610.7680.0080.0480.8179.7080.59478.0080.61309787124429
天然气6.260-0.095-1.4906.3556.2706.3096.2346.257828.0006.2618621690102812
天然气22126.260-0.095-1.4906.3556.2706.3096.2346.257828.0006.2618621690102812
NYMEX原油230383.530.650.7882.8882.6283.7082.4983.48173.0083.5133650997493
天然气23035.640-0.077-1.3505.7175.6755.7175.6385.637192.0005.6454523797273
NYMEX汽油2.54650.02080.82002.52572.51592.54652.50932.5431187.00002.545416735487893
NYMEX汽油22122.54650.02080.82002.52572.51592.54652.50932.5431187.00002.545416735487893
天然气23054.704-0.024-0.5104.7284.6914.7284.6904.69397.0004.70825034786044
天然气23044.749-0.044-0.9204.7934.7704.7934.7254.74571.0004.75919126278228
NYMEX原油230284.780.680.8184.1084.0484.9183.6384.69622.0084.72600122272913
NYMEX燃油3.72620.05211.42003.67413.68173.72963.68163.7242269.00003.727723150072892
NYMEX燃油22123.72620.05211.42003.67413.68173.72963.68163.7242269.00003.727723150072892
天然气23026.286-0.093-1.4606.3796.3206.3796.2836.291148.0006.2987422259752
天然气23104.880-0.027-0.5504.9074.8764.9074.8654.86610.0004.883243452557
NYMEX铂金935.35.20.6930.1931.4939.2930.8935.6657.0935.9431108852452
NYMEX铂金2301935.35.20.6930.1931.4939.2930.8935.6657.0935.9431108852452
NYMEX原油230482.370.590.7281.7881.8382.5981.7882.38205.0082.4127247751585
NYMEX汽油23012.47380.01490.61002.45892.44222.47382.44052.473234.00002.4757276148296
NYMEX原油230977.950.000.0077.9577.9577.9577.9578.5040.0078.5311715745731
NYMEX燃油23013.54670.04621.32003.50053.50503.54873.50503.545978.00003.54945413244019
NYMEX原油230581.440.610.7580.8380.8581.5580.6381.4346.0081.4616721342415
NYMEX原油230779.830.580.7379.2579.5579.8379.2579.827.0079.85657240152
天然气23074.841-0.024-0.4904.8654.8414.8654.8414.82627.0004.84563333869
NYMEX原油230878.570.000.0078.5778.5778.5778.5779.125.0079.16172230323
天然气23094.814-0.029-0.6004.8434.8144.8434.8144.80415.0004.82401529946
数据时间:2022-11-01
APP下载
TOP↑
世界杯社区体育买球代理登录