<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
布伦特原油当月连续94.401.591.7192.8192.6794.4692.3394.4016682.0094.431120427886454282
布伦特原油230194.401.591.7192.8192.6794.4692.3394.4016682.0094.431120427886454282
布伦特原油230292.521.501.6591.0290.8792.6190.5692.539870.0092.56811617986276350
布伦特原油230687.251.201.3986.0585.9487.4085.6887.263420.0087.2825015921191169
布伦特原油231283.321.031.2582.2982.2483.4382.0683.321735.0083.3516293364172457
布伦特原油230390.861.391.5589.4789.3690.9889.0590.876109.0090.90524311352164732
重柴油当月连续1015.25-4.50-0.441019.751009.001024.501005.751014.502426.001015.2522294655135116
重柴油22121015.25-4.50-0.441019.751009.001024.501005.751014.502426.001015.2522294655135116
布伦特原油2212---94.85----0.00-00103996
布伦特原油230588.291.261.4587.0386.9088.4186.6988.281411.0088.32873228492295
布伦特原油230489.451.321.5088.1387.9889.5787.7889.452071.0089.481602367392120
重柴油2301986.25-1.25-0.13987.50978.75995.25976.75986.001636.00986.751055269165543
布伦特原油2211---87.90----0.00-0058364
重柴油22111082.50-17.75-1.611100.251081.501096.251081.001083.50608.001084.50628123655791
布伦特原油230786.411.161.3685.2584.9386.5484.9386.41452.0086.4423468650024
布伦特原油230984.961.111.3283.8583.6385.0883.6384.96596.0084.99477107343383
重柴油2302960.250.500.05959.75953.50968.00951.00960.00537.00960.75555109240670
布伦特原油230885.651.131.3484.5284.2385.7484.2385.65370.0085.6831268236502
重柴油2303930.750.500.05930.25924.50938.25922.50931.25364.00932.2541778136326
重柴油2306870.252.250.26868.00863.75874.75861.50870.50336.00871.2526460029069
布伦特原油231083.260.000.0083.2683.2683.2683.2683.830.0084.81747428241
重柴油2312826.504.250.52822.25820.25828.75818.50826.2591.00827.0010219326257
重柴油2304903.002.000.22901.00902.00908.50900.75902.50180.00903.7513031025074
布伦特原油231182.760.000.0082.7682.7682.7682.7683.322.0084.2738939124409
天然气当月连续---300.74---283.050.00294.000020285
天然气2212---300.74---283.050.00294.000020285
天然气2301---335.04---316.850.00328.250019320
天然气2302---344.85---323.900.00341.200018025
重柴油2305881.251.000.11880.25881.25887.00880.25882.25118.00883.258119917913
天然气2303---336.66---314.750.00330.750016625
数据时间:2022-11-01
APP下载
TOP↑
世界杯社区体育买球代理登录