<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所
玉米当月连续691.750.250.04%691.50689.00691.75687.255909.00604012.00CBOT
布伦特原油当月连续93.500.690.74%92.8192.6793.6992.338459.00454282.00IPE
糖11号当月连续--0.00%17.97---0.00323365.00NYBOT
NYMEX原油87.060.530.61%86.5386.4387.2885.9214886.00298419.00NYMEX
大豆当月连续1428.008.500.60%1419.501417.001429.501414.2514257.00247879.00CBOT
豆粕当月连续429.00.90.21%428.1427.1429.4425.81141.0140455.0CBOT
重柴油当月连续1016.75-3.00-0.29%1019.751009.001018.001005.751468.00135116.00IPE
小麦当月连续879.00-3.25-0.37%882.25878.50881.00870.253704.00134954.00CBOT
豆油当月连续73.590.380.52%73.2173.1873.7272.952048.00120444.00CBOT
天然气6.260-0.095-1.49%6.3556.2706.3096.2341690.000102812.000NYMEX
棉花当月连续72.740.741.03%72.0072.1572.9672.00618.00100921.00NYBOT
NYMEX汽油2.54650.02080.82%2.52572.51592.54652.5093354.000087893.0000NYMEX
NYMEX燃油3.72620.05211.42%3.67413.68173.72963.6816500.000072892.0000NYMEX
NYMEX铂金935.35.20.56%930.1931.4939.2930.81088.052452.0NYMEX
日原油当月连续760208301.10%75190752007642074500155930238TOCOM
天然气当月连续--0.00%303.00---0.0020285.00IPE
迷你玉米当月连续691.500.000.00%691.50688.75691.63687.50141.0013430.00CBOT
稻谷当月连续17.1300.1450.85%16.98516.98517.22016.95080.0007716.000CBOT
迷你原油87.0250.5000.58%86.52586.47587.27585.9252020.0006837.000NYMEX
NYMEX钯金1856.0024.301.33%1831.701843.001856.001838.0062.006489.00NYMEX
日橡胶当月连续213.36.43.09%206.9206.2213.5206.2567.04437.0TOCOM
迷你大豆当月连续1428.138.630.61%1419.501416.751429.131414.63500.004369.00CBOT
日黄金当月连续7797100.13%77877790783077801653855TOCOM
日铂金当月连续4289120.28%42774282430642542153387TOCOM
燕麦当月连续393.504.501.16%389.00390.75395.25388.7564.002870.00CBOT
糖16号当月连续--0.00%34.51---0.002817.00NYBOT
迷你小麦当月连续879.38-2.87-0.33%882.25881.38882.00870.75178.002154.00CBOT
日白银当月连续88.00.80.92%87.287.788.087.65.0246.0TOCOM
日汽油当月连续--0.00%75600---010TOCOM
日钯金当月连续--0.00%10400---010TOCOM
日煤油当月连续--0.00%81480---09TOCOM
综合铝032234.5012.500.56%2222.002227.002241.002218.000.000.00LME
综合铜037547.5097.501.31%7450.007449.007579.007449.000.000.00LME
综合铅031949.00-24.00-1.22%1973.001962.501969.001948.500.000.00LME
综合镍03--0.00%21880---00LME
综合锡03178241931.09%1763117760178241770500LME
综合锌032696.00-1.00-0.04%2697.002692.002717.002683.000.000.00LME
热轧钢卷--0.00%475---00NYMEX
乙醇当月连续--0.00%2.161---0.0000.000CBOT
数据时间:2022-11-01点击每列的名称可以进行排序
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑
世界杯社区体育买球代理登录