<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

大连商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
豆粕主力4243 1694.15%40744099425540954243763671424471152714751981734614
聚氯乙烯主力5618 571.02%556155285644551356173953365618394186789522851452
铁矿石主力615.5 2.50.41%613608623.5599.5615388090615.5373552761642755918
玉米主力2864 -9-0.31%287328852894286228631525822864158819311401705690
聚丙烯主力7473 250.34%744873437496734174732297897474219091448880569614
乙二醇主力3762 -28-0.74%379037663788371537621583733763156339314712499457
棕榈油主力8300 3304.14%797079708342792282984357768300429025864801473076
聚乙烯主力7646 220.29%762475207663750876461705947647154918325512436753
豆油主力9260 1541.69%910690729288897692583553759260340485695860431511
玉米淀粉主力2922 -37-1.25%2959295429612903292183170292282834166004303034
苯乙烯主力7880 1812.35%769976367898759878801425067881131290273796171163
豆一主力5566 -23-0.41%5589556656085534556552483556763040115523157205
鸡蛋主力4319 -26-0.60%434543324353430843182981543192928559100134437
LPG主力5151 -27-0.52%517851405225506551516842251526284013126272200
焦煤主力1906.5 10.50.55%189618761926.51853.51906242011906.5204294463060755
生猪主力21685 -400-1.81%220852180022000214302168587852170085291731447588
焦炭主力2429.0 -3.5-0.14%2432.523932457.52367.52428.5156762430140252970136992
豆二主力5331 1853.60%51465146534651465331510125332455289654035921
粳米主力3376 00.00%33763372338933713376108233771243232512016
纤维板主力1234.00 0.000.00%12341228.512401228.512343431234.54187611299
胶合板主力- -0.00%400----0-000
数据时间:2022-11-01点击每列的名称可以进行排序
APP下载
TOP↑
世界杯社区体育买球代理登录