<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

郑州商品交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
PTA主力5110 981.96%50125000513449825110910272511288835417986261169042
甲醇主力2534 311.24%25032464254524642533591451253459489111863421087482
玻璃主力1354 -17-1.24%137113491360133813532272251354226971454196814972
一号棉花主力12475 -35-0.28%125101245012575123551247030138712475298131599518598257
纯碱主力2339 180.78%232123072345230023383502602339350889701149483705
菜粕主力3119 1484.98%297129853128296031174663433119439971906314408457
白糖主力5529 170.31%5512552555485505552776607552970187146794390097
锰硅主力6812 -16-0.23%6828684068506750680860871681262918123789222262
菜油主力11006 1671.54%108391074311021105951100626900511007244949513954177004
硅铁主力7884 1221.57%7762782079447766788289741788480702170443163661
短纤主力6872 1221.81%67506724690866826870818166874101415183231161556
苹果主力8303 410.50%8262826683938238830357543830554624112167150823
花生主力10596 -36-0.34%106321062810676105721059641631105984341285043127896
尿素主力2302 683.04%2234225623032246230164320230252314116634123138
红枣主力10940 -170-1.53%111101104011040107651093578231094085131633629585
棉纱主力19200 -70-0.36%1927019210193451906519200166819215179234604412
强麦主力- -0.00%3281---3281033980063
动力煤主力- -0.00%899---858.80-008
粳稻主力- -0.00%2858---285803059005
菜籽主力5811 -68-1.16%5879592059345811578025924353
晚籼稻主力- -0.00%2360----0-000
普麦主力- -0.00%2940----0-000
早籼稻主力- -0.00%2479----0-000
数据时间:2022-11-01点击每列的名称可以进行排序
APP下载
TOP↑
世界杯社区体育买球代理登录