<cite id="zzl1p"></cite><var id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></var><cite id="zzl1p"></cite>
<cite id="zzl1p"><span id="zzl1p"></span></cite><cite id="zzl1p"></cite>
<var id="zzl1p"></var><var id="zzl1p"><video id="zzl1p"><thead id="zzl1p"></thead></video></var>
<var id="zzl1p"></var>
<cite id="zzl1p"><span id="zzl1p"><menuitem id="zzl1p"></menuitem></span></cite>
<cite id="zzl1p"></cite>
<menuitem id="zzl1p"></menuitem>
<var id="zzl1p"></var>

行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
玉米2212691.750.250.04691.50689.00692.00687.25691.753219.00692.0027245943604012
玉米当月连续691.750.250.04691.50689.00692.00687.25691.753219.00692.0027245943604012
玉米2303696.50-0.25-0.04696.75694.00696.75692.50696.50844.00696.7511582002374050
大豆当月连续1428.509.000.631419.501417.001429.501414.251428.258907.001428.50538114288247879
大豆23011428.509.000.631419.501417.001429.501414.251428.258907.001428.50538114288247879
玉米2307688.50-0.75-0.11689.25687.25688.50685.00688.50388.00689.00395783162294
玉米2305695.25-0.50-0.07695.75693.75695.25691.50695.25226.00695.50163389147277
豆粕当月连续429.00.90.2428.1427.1429.4425.8428.9719.0429.14351154140455
豆粕2212429.00.90.2428.1427.1429.4425.8428.9719.0429.14351154140455
小麦当月连续880.00-2.25-0.26882.25878.50881.00870.25879.502220.00880.0015173737134954
小麦2212880.00-2.25-0.26882.25878.50881.00870.25879.502220.00880.0015173737134954
大豆23031436.008.500.601427.501425.501437.251422.251436.002538.001436.5017464284122009
豆油当月连续73.630.420.5773.2173.1873.7272.9573.601265.0073.627862051120444
豆油221273.630.420.5773.2173.1873.7272.9573.601265.0073.627862051120444
玉米2312626.500.750.12625.75624.25626.50623.00625.75250.00626.25308558119822
豆油230170.930.320.4570.6170.5671.1170.3871.00302.0071.0420350598864
豆粕2301419.90.80.2419.1418.1420.1416.9419.9398.0420.121761590383
小麦2303897.75-1.50-0.17899.25896.75898.50888.25897.25809.00898.00233104279734
大豆23051442.257.500.521434.751432.001443.501429.751443.00527.001443.7527880577414
豆油230368.510.380.5668.1368.0668.6567.9468.52205.0068.5713934477285
豆粕2303410.00.70.2409.3408.5410.4407.4410.1169.0410.311728676413
大豆23071447.008.750.611438.251433.751447.501433.251446.50258.001447.0031156963658
豆油230566.830.390.5966.4466.3266.9066.2866.8273.0066.863811152656
玉米2309639.75-0.25-0.04640.00639.00639.75637.50640.2545.00640.758212751833
豆油230765.190.250.3864.9464.8265.1964.6865.29110.0065.352413447349
大豆23111379.005.500.401373.501370.251380.001369.751379.00325.001379.5015447945109
小麦2307903.750.000.00903.75900.25903.75893.25903.00112.00903.755316544407
豆粕2305405.31.10.3404.2404.0405.3402.5405.1128.0405.46519339858
小麦2305906.25-1.25-0.14907.50904.75907.50896.75906.00237.00906.753527236065
豆粕2307404.31.30.3403.0402.5404.3401.6404.1132.0404.44818027226
数据时间:2022-11-01
APP下载
TOP↑
世界杯社区体育买球代理登录